ALTINAY SAVUNMA (ALTNY.IS)
TRY 76.2
(0.46%)
TRY 76.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 72.85 | 75.2 | 71.25 | 72.0 | 5.2 Million |
| 28 Feb, 2025 | 71.5 | 73.2 | 70.85 | 72.15 | 4.27 Million |
| 27 Feb, 2025 | 68.55 | 71.95 | 68.1 | 71.5 | 5.13 Million |
| 26 Feb, 2025 | 67.0 | 69.7 | 66.55 | 68.6 | 3.33 Million |
| 25 Feb, 2025 | 68.9 | 68.9 | 67.05 | 67.05 | 1.68 Million |
| 24 Feb, 2025 | 68.4 | 69.8 | 67.95 | 68.9 | 2.06 Million |
| 21 Feb, 2025 | 70.5 | 70.9 | 67.15 | 67.7 | 2.39 Million |
| 20 Feb, 2025 | 69.75 | 71.25 | 69.65 | 70.5 | 1.66 Million |
| 19 Feb, 2025 | 70.55 | 71.7 | 69.6 | 69.7 | 1.98 Million |
| 18 Feb, 2025 | 71.5 | 71.5 | 69.0 | 70.55 | 2.38 Million |
TATACONSUM
REI-UN
RS-R
2033
KEYS
SWISSMLTRY