Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)

TRY 80.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 71.4 73.2 70.6 73.2 734.3 Thousand
19 Jun, 2025 71.75 72.75 70.0 71.0 807.94 Thousand
18 Jun, 2025 72.3 72.5 70.9 71.75 846.17 Thousand
17 Jun, 2025 74.55 74.55 72.2 72.3 999.78 Thousand
16 Jun, 2025 71.9 74.9 71.9 74.55 1.36 Million
13 Jun, 2025 69.9 72.6 68.05 71.85 1.52 Million
12 Jun, 2025 75.2 75.2 72.8 72.8 970.25 Thousand
11 Jun, 2025 75.0 75.65 74.1 75.3 1.12 Million
10 Jun, 2025 73.0 75.45 73.0 75.0 1.53 Million
05 Jun, 2025 73.4 73.7 72.55 72.9 534.09 Thousand