Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)
TRY 80.0
(-0.5%)
TRY 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 78.95 | 79.8 | 78.8 | 78.8 | 117.73 Thousand |
| 14 May, 2025 | 81.3 | 81.4 | 79.7 | 79.95 | 119.65 Thousand |
| 13 May, 2025 | 81.5 | 81.5 | 79.5 | 79.95 | 226.83 Thousand |
| 12 May, 2025 | 79.9 | 81.25 | 79.9 | 81.0 | 338.17 Thousand |
| 09 May, 2025 | 77.65 | 79.25 | 76.65 | 78.6 | 892.48 Thousand |
| 08 May, 2025 | 75.7 | 78.5 | 75.6 | 77.55 | 877.57 Thousand |
| 07 May, 2025 | 77.85 | 78.2 | 75.2 | 75.35 | 1.06 Million |
| 06 May, 2025 | 78.05 | 79.15 | 77.75 | 77.95 | 1.12 Million |
| 05 May, 2025 | 80.1 | 80.9 | 77.6 | 78.0 | 1.34 Million |
| 02 May, 2025 | 80.55 | 81.6 | 79.85 | 80.0 | 1.26 Million |
AUGR
SMLE
9505
JDT
KIRK
XTRX