Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)
TRY 80.0
(-0.5%)
TRY 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 76.15 | 77.3 | 74.8 | 76.7 | 574.13 Thousand |
| 26 Jun, 2025 | 76.15 | 77.0 | 75.25 | 76.25 | 1.02 Million |
| 25 Jun, 2025 | 75.0 | 77.2 | 74.0 | 77.05 | 1.71 Million |
| 24 Jun, 2025 | 73.5 | 74.55 | 73.15 | 74.55 | 1.24 Million |
| 23 Jun, 2025 | 72.5 | 72.7 | 71.1 | 72.25 | 756.25 Thousand |
| 20 Jun, 2025 | 71.4 | 73.2 | 70.6 | 73.2 | 734.3 Thousand |
| 19 Jun, 2025 | 71.75 | 72.75 | 70.0 | 71.0 | 807.94 Thousand |
| 18 Jun, 2025 | 72.3 | 72.5 | 70.9 | 71.75 | 846.17 Thousand |
| 17 Jun, 2025 | 74.55 | 74.55 | 72.2 | 72.3 | 999.78 Thousand |
| 16 Jun, 2025 | 71.9 | 74.9 | 71.9 | 74.55 | 1.36 Million |
AUGR
SMLE
9505
JDT
KIRK
XTRX