Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)
TRY 80.0
(-0.5%)
TRY 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 77.45 | 77.45 | 74.0 | 74.9 | 751.65 Thousand |
| 28 May, 2025 | 73.15 | 75.05 | 72.2 | 74.7 | 659.98 Thousand |
| 27 May, 2025 | 75.85 | 76.2 | 72.95 | 73.0 | 1.13 Million |
| 26 May, 2025 | 77.05 | 77.4 | 75.65 | 75.8 | 569.55 Thousand |
| 23 May, 2025 | 78.15 | 78.4 | 76.65 | 76.75 | 556.91 Thousand |
| 22 May, 2025 | 80.1 | 80.35 | 77.3 | 78.1 | 1.27 Million |
| 21 May, 2025 | 81.15 | 81.45 | 79.2 | 79.6 | 648.15 Thousand |
| 20 May, 2025 | 80.0 | 83.0 | 79.85 | 81.15 | 1.79 Million |
| 16 May, 2025 | 79.7 | 80.75 | 78.8 | 80.0 | 1.31 Million |
| 15 May, 2025 | 78.95 | 80.3 | 78.2 | 79.7 | 1.22 Million |
AUGR
SMLE
9505
JDT
KIRK
XTRX