Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)

TRY 80.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 48.44 48.94 45.5 46.1 692.41 Thousand
12 Oct, 2023 48.68 49.9 46.4 48.3 653.8 Thousand
11 Oct, 2023 50.1 50.6 47.4 48.68 922.16 Thousand
10 Oct, 2023 49.42 50.75 49.42 50.0 806.23 Thousand
09 Oct, 2023 52.65 52.65 49.02 49.4 1.33 Million
06 Oct, 2023 52.0 55.65 51.05 53.5 1.83 Million
05 Oct, 2023 50.6 52.45 49.0 52.0 1.57 Million
04 Oct, 2023 51.0 52.3 50.1 50.6 1.51 Million
03 Oct, 2023 49.96 52.25 49.94 51.0 1.85 Million
02 Oct, 2023 49.16 50.5 48.1 49.94 1.14 Million