Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)

TRY 80.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 43.3 43.5 42.08 42.18 1.16 Million
09 Nov, 2023 43.48 43.7 42.5 43.3 645.43 Thousand
08 Nov, 2023 43.6 45.14 42.88 43.5 1.24 Million
07 Nov, 2023 44.26 44.5 43.04 43.44 1.35 Million
06 Nov, 2023 44.36 44.94 44.1 44.26 661.33 Thousand
03 Nov, 2023 45.2 45.22 44.0 44.28 750.04 Thousand
02 Nov, 2023 45.14 45.88 44.0 45.2 910.84 Thousand
01 Nov, 2023 47.08 49.0 43.34 45.14 1.1 Million
31 Oct, 2023 51.7 52.05 47.0 47.0 2.1 Million
30 Oct, 2023 48.3 52.7 48.0 51.7 1.19 Million