Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 148.4 | 152.5 | 146.6 | 152.5 | 3.24 Million |
| 18 Mar, 2024 | 149.5 | 149.5 | 146.0 | 148.0 | 2.41 Million |
| 15 Mar, 2024 | 152.9 | 153.6 | 149.0 | 149.4 | 2.79 Million |
| 14 Mar, 2024 | 153.3 | 155.9 | 152.1 | 152.7 | 2.61 Million |
| 13 Mar, 2024 | 154.5 | 155.8 | 152.1 | 152.6 | 2.32 Million |
| 12 Mar, 2024 | 156.9 | 159.1 | 152.0 | 154.8 | 3.41 Million |
| 11 Mar, 2024 | 157.6 | 158.6 | 156.1 | 156.9 | 3.62 Million |
| 08 Mar, 2024 | 159.6 | 159.9 | 155.6 | 156.0 | 4.68 Million |
| 07 Mar, 2024 | 156.5 | 159.3 | 156.5 | 159.0 | 3.63 Million |
| 06 Mar, 2024 | 157.7 | 158.7 | 154.8 | 154.8 | 2.56 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT