Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 155.2 | 160.5 | 155.0 | 160.1 | 2.87 Million |
| 19 Feb, 2024 | 156.9 | 160.1 | 154.3 | 155.0 | 5.59 Million |
| 16 Feb, 2024 | 160.1 | 160.5 | 156.1 | 156.4 | 2.58 Million |
| 15 Feb, 2024 | 158.6 | 160.6 | 157.7 | 159.5 | 4.8 Million |
| 14 Feb, 2024 | 156.6 | 158.9 | 155.5 | 158.5 | 2.86 Million |
| 13 Feb, 2024 | 161.6 | 162.1 | 156.6 | 156.6 | 3.76 Million |
| 12 Feb, 2024 | 160.7 | 161.9 | 159.0 | 160.6 | 4.82 Million |
| 09 Feb, 2024 | 160.0 | 161.5 | 158.0 | 160.7 | 3.46 Million |
| 08 Feb, 2024 | 160.6 | 163.0 | 157.8 | 158.9 | 7.64 Million |
| 07 Feb, 2024 | 149.0 | 156.5 | 148.0 | 156.5 | 7.04 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT