Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 158.6 | 160.4 | 156.2 | 159.2 | 3.71 Million |
| 04 Mar, 2024 | 163.1 | 164.1 | 158.2 | 158.5 | 4.82 Million |
| 01 Mar, 2024 | 168.9 | 171.5 | 164.8 | 166.0 | 4.84 Million |
| 29 Feb, 2024 | 160.0 | 169.0 | 160.0 | 169.0 | 7.85 Million |
| 28 Feb, 2024 | 160.5 | 162.8 | 158.6 | 160.0 | 4.34 Million |
| 27 Feb, 2024 | 159.2 | 162.8 | 157.9 | 161.0 | 4.1 Million |
| 26 Feb, 2024 | 161.5 | 162.2 | 158.9 | 159.5 | 2.85 Million |
| 23 Feb, 2024 | 160.2 | 161.2 | 157.5 | 160.3 | 3.55 Million |
| 22 Feb, 2024 | 161.0 | 163.4 | 159.3 | 160.2 | 3.71 Million |
| 21 Feb, 2024 | 161.5 | 162.8 | 158.1 | 160.7 | 4.01 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT