Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 147.6 | 149.3 | 146.3 | 148.8 | 4.92 Million |
| 05 Feb, 2024 | 146.8 | 147.7 | 143.9 | 145.3 | 4.25 Million |
| 02 Feb, 2024 | 146.7 | 150.9 | 145.6 | 146.8 | 5.32 Million |
| 01 Feb, 2024 | 142.0 | 147.0 | 141.9 | 146.0 | 6.6 Million |
| 31 Jan, 2024 | 140.4 | 142.5 | 140.0 | 141.6 | 4.2 Million |
| 30 Jan, 2024 | 141.7 | 142.0 | 140.0 | 140.5 | 3.89 Million |
| 29 Jan, 2024 | 140.4 | 144.2 | 139.6 | 141.6 | 5.92 Million |
| 26 Jan, 2024 | 137.0 | 139.3 | 135.8 | 139.3 | 4.16 Million |
| 25 Jan, 2024 | 134.4 | 137.1 | 134.4 | 136.5 | 4.01 Million |
| 24 Jan, 2024 | 134.4 | 135.5 | 131.9 | 133.5 | 3.9 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT