Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 133.4 133.5 131.2 131.9 4.19 Million
21 May, 2025 133.0 134.9 131.2 132.0 8.98 Million
20 May, 2025 137.8 137.9 133.2 133.5 10.41 Million
16 May, 2025 137.5 143.8 136.6 138.6 46.25 Million
15 May, 2025 141.6 141.8 136.5 137.5 39.27 Million
14 May, 2025 137.5 139.3 136.5 138.0 39.98 Million
13 May, 2025 140.3 141.6 135.4 136.8 52.83 Million
12 May, 2025 148.3 148.4 137.2 140.4 65.72 Million
09 May, 2025 155.2 155.8 149.1 149.2 36.61 Million
08 May, 2025 144.6 158.5 144.2 154.1 83.82 Million