Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 137.5 146.5 137.4 144.2 53.12 Million
06 May, 2025 129.7 138.6 129.5 137.4 42.9 Million
05 May, 2025 129.9 130.8 128.2 129.8 24.85 Million
02 May, 2025 135.0 135.3 129.0 129.8 27.38 Million
30 Apr, 2025 135.3 136.7 132.0 135.0 39.39 Million
29 Apr, 2025 138.6 139.4 136.8 137.4 26.66 Million
28 Apr, 2025 135.8 141.3 134.0 138.6 38.79 Million
25 Apr, 2025 135.1 136.0 132.3 135.3 31.22 Million
24 Apr, 2025 132.3 134.8 131.6 134.5 41.7 Million
22 Apr, 2025 129.0 132.7 129.0 131.7 42.48 Million