Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 113.5 117.8 113.5 116.7 36.11 Million
04 Apr, 2025 117.3 118.4 115.3 117.4 30.95 Million
03 Apr, 2025 118.2 120.7 115.8 117.3 45.52 Million
02 Apr, 2025 119.7 120.7 116.6 118.3 26.64 Million
28 Mar, 2025 117.0 119.9 114.9 119.9 36.53 Million
27 Mar, 2025 117.7 118.2 115.0 117.0 42.81 Million
26 Mar, 2025 117.0 118.5 114.0 116.0 51.09 Million
25 Mar, 2025 122.8 125.7 114.2 117.5 100.17 Million
24 Mar, 2025 112.3 120.6 112.1 120.4 73.4 Million
21 Mar, 2025 117.5 117.7 108.0 110.5 69.7 Million