Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 106.0 112.2 104.9 112.2 76.78 Million
05 Mar, 2025 102.1 106.0 100.3 105.4 75.41 Million
04 Mar, 2025 97.95 101.9 96.95 101.7 88.34 Million
03 Mar, 2025 94.0 99.55 93.55 98.05 78.38 Million
28 Feb, 2025 90.0 94.3 89.5 93.45 99.82 Million
27 Feb, 2025 86.0 90.35 85.05 90.0 86.59 Million
26 Feb, 2025 82.7 87.15 82.7 86.0 77.77 Million
25 Feb, 2025 84.05 84.6 80.65 81.0 33.62 Million
24 Feb, 2025 83.1 84.55 82.75 83.75 20.13 Million
21 Feb, 2025 84.05 84.15 81.65 82.75 20.94 Million