BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 448.5 | 451.0 | 442.0 | 444.75 | 4.52 Million |
| 18 Apr, 2025 | 460.25 | 461.0 | 447.75 | 447.75 | 3.84 Million |
| 17 Apr, 2025 | 457.0 | 469.0 | 453.5 | 458.75 | 7.91 Million |
| 16 Apr, 2025 | 463.5 | 472.25 | 453.0 | 457.0 | 6.58 Million |
| 15 Apr, 2025 | 467.5 | 473.0 | 462.25 | 464.0 | 4.33 Million |
| 14 Apr, 2025 | 465.0 | 468.5 | 463.25 | 466.0 | 4.08 Million |
| 11 Apr, 2025 | 463.0 | 472.75 | 456.5 | 461.0 | 6.74 Million |
| 10 Apr, 2025 | 476.0 | 483.5 | 460.0 | 460.0 | 8.14 Million |
| 09 Apr, 2025 | 465.0 | 466.75 | 456.5 | 459.75 | 6.41 Million |
| 08 Apr, 2025 | 459.75 | 470.5 | 454.0 | 467.5 | 7 Million |
KOLTEPATIL
CML
6750
002718
III
6472