BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 475.0 | 491.5 | 475.0 | 490.0 | 6.8 Million |
| 06 May, 2025 | 473.0 | 475.75 | 471.75 | 473.0 | 3.73 Million |
| 05 May, 2025 | 472.25 | 476.0 | 469.0 | 474.0 | 6.2 Million |
| 02 May, 2025 | 453.5 | 470.75 | 452.0 | 470.0 | 5.12 Million |
| 30 Apr, 2025 | 466.0 | 471.5 | 449.75 | 451.0 | 5.76 Million |
| 29 Apr, 2025 | 465.0 | 468.25 | 461.5 | 464.0 | 3.76 Million |
| 28 Apr, 2025 | 468.0 | 472.5 | 463.25 | 465.0 | 4.42 Million |
| 25 Apr, 2025 | 465.75 | 469.0 | 463.75 | 466.25 | 4.19 Million |
| 24 Apr, 2025 | 450.0 | 464.75 | 448.25 | 463.25 | 7.59 Million |
| 22 Apr, 2025 | 447.0 | 451.75 | 445.75 | 448.75 | 4.44 Million |
KOLTEPATIL
CML
6750
002718
III
6472