Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 189.2 | 190.8 | 185.5 | 189.8 | 1.94 Million |
| 17 Feb, 2025 | 191.4 | 194.3 | 189.4 | 190.0 | 1.67 Million |
| 14 Feb, 2025 | 191.5 | 193.8 | 190.1 | 191.3 | 1.3 Million |
| 13 Feb, 2025 | 192.4 | 194.0 | 190.6 | 191.0 | 1.66 Million |
| 12 Feb, 2025 | 193.5 | 195.9 | 192.2 | 192.3 | 1.91 Million |
| 11 Feb, 2025 | 189.1 | 193.4 | 188.3 | 192.9 | 2.5 Million |
| 10 Feb, 2025 | 190.6 | 193.4 | 189.0 | 189.0 | 1.63 Million |
| 07 Feb, 2025 | 184.2 | 190.7 | 183.4 | 190.6 | 2.18 Million |
| 06 Feb, 2025 | 184.2 | 184.6 | 183.1 | 183.7 | 1.06 Million |
| 05 Feb, 2025 | 182.9 | 185.2 | 180.6 | 182.3 | 1.5 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT