TRY 62.7
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 62.7 | 62.8 | 59.55 | 59.6 | 19.06 Million |
03 Apr, 2025 | 60.75 | 63.6 | 60.75 | 62.7 | 20.64 Million |
02 Apr, 2025 | 63.55 | 65.2 | 60.7 | 60.7 | 24.98 Million |
28 Mar, 2025 | 62.9 | 63.9 | 61.7 | 63.65 | 17.23 Million |
27 Mar, 2025 | 64.9 | 67.2 | 62.15 | 63.05 | 33.51 Million |
26 Mar, 2025 | 61.6 | 65.55 | 61.1 | 64.15 | 35.75 Million |
25 Mar, 2025 | 60.65 | 62.3 | 58.75 | 61.7 | 37.42 Million |
24 Mar, 2025 | 60.5 | 62.55 | 57.5 | 59.7 | 45.9 Million |
21 Mar, 2025 | 60.5 | 61.4 | 56.7 | 59.45 | 81.56 Million |
20 Mar, 2025 | 59.85 | 61.5 | 59.6 | 60.85 | 47.39 Million |
5490
WIBFF
8176
SOL
TIRUPATIFL
0896