Enka Insaat ve Sanayi A.S. (ENKAI.IS)
TRY 62.7
(-2.03%)
TRY 62.7
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 62.9 | 64.65 | 62.9 | 64.15 | 2.8 Million |
| 25 Jun, 2025 | 62.9 | 63.25 | 62.5 | 62.75 | 1.17 Million |
| 24 Jun, 2025 | 60.35 | 63.4 | 60.35 | 62.9 | 3.85 Million |
| 23 Jun, 2025 | 60.35 | 61.3 | 59.9 | 60.95 | 2.76 Million |
| 20 Jun, 2025 | 61.95 | 61.95 | 60.35 | 60.35 | 7.03 Million |
| 19 Jun, 2025 | 62.3 | 62.8 | 60.8 | 60.8 | 6.78 Million |
| 18 Jun, 2025 | 63.75 | 63.8 | 61.75 | 62.25 | 8.68 Million |
| 17 Jun, 2025 | 62.45 | 64.15 | 62.4 | 63.75 | 9.69 Million |
| 16 Jun, 2025 | 61.8 | 63.45 | 61.0 | 62.3 | 9.87 Million |
| 13 Jun, 2025 | 60.0 | 62.55 | 59.15 | 62.55 | 12.46 Million |
5490
WIBFF
8176
SOL
TIRUPATIFL
0896