Enka Insaat ve Sanayi A.S. (ENKAI.IS)
TRY 62.7
(-2.03%)
TRY 62.7
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 67.65 | 67.8 | 66.75 | 67.45 | 1.57 Million |
| 03 Jul, 2025 | 67.2 | 68.1 | 67.15 | 67.65 | 2.81 Million |
| 02 Jul, 2025 | 68.25 | 68.85 | 67.55 | 68.75 | 2.2 Million |
| 01 Jul, 2025 | 66.85 | 68.0 | 66.7 | 67.8 | 3.96 Million |
| 30 Jun, 2025 | 62.85 | 66.4 | 62.75 | 65.85 | 19.06 Million |
| 27 Jun, 2025 | 63.7 | 63.8 | 61.6 | 62.85 | 11.52 Million |
| 26 Jun, 2025 | 63.35 | 64.65 | 63.25 | 63.7 | 10.07 Million |
| 25 Jun, 2025 | 62.9 | 64.05 | 62.5 | 63.0 | 10.22 Million |
| 24 Jun, 2025 | 63.0 | 63.4 | 62.25 | 62.9 | 10.36 Million |
| 23 Jun, 2025 | 60.35 | 61.3 | 59.9 | 60.4 | 6.97 Million |
5490
WIBFF
8176
SOL
TIRUPATIFL
0896