Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 94.55 | 95.2 | 93.6 | 94.25 | 8.49 Million |
| 08 Jan, 2025 | 94.4 | 95.55 | 93.55 | 94.1 | 11.98 Million |
| 07 Jan, 2025 | 95.0 | 95.6 | 94.35 | 94.4 | 12.01 Million |
| 06 Jan, 2025 | 95.35 | 96.7 | 94.6 | 94.7 | 12.92 Million |
| 03 Jan, 2025 | 94.5 | 95.5 | 94.25 | 95.15 | 9.8 Million |
| 02 Jan, 2025 | 94.1 | 94.3 | 93.25 | 94.05 | 9 Million |
| 31 Dec, 2024 | 94.25 | 95.0 | 93.5 | 93.7 | 8.07 Million |
| 30 Dec, 2024 | 95.6 | 95.95 | 93.9 | 93.95 | 5.74 Million |
| 27 Dec, 2024 | 95.4 | 96.2 | 94.95 | 95.55 | 7.26 Million |
| 26 Dec, 2024 | 94.4 | 95.85 | 94.15 | 94.95 | 7.72 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571