Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 94.0 | 94.2 | 93.55 | 93.95 | 4.31 Million |
| 24 Dec, 2024 | 93.1 | 93.9 | 92.35 | 93.25 | 6.36 Million |
| 23 Dec, 2024 | 95.0 | 95.4 | 92.75 | 93.05 | 7.42 Million |
| 20 Dec, 2024 | 95.3 | 96.05 | 94.15 | 94.95 | 7.41 Million |
| 19 Dec, 2024 | 95.7 | 96.35 | 95.1 | 95.25 | 6.1 Million |
| 18 Dec, 2024 | 97.3 | 97.5 | 95.7 | 95.7 | 6.38 Million |
| 17 Dec, 2024 | 98.1 | 98.5 | 96.75 | 97.3 | 7.57 Million |
| 16 Dec, 2024 | 99.25 | 99.75 | 97.95 | 98.1 | 7.76 Million |
| 13 Dec, 2024 | 98.5 | 99.25 | 98.4 | 99.25 | 5.92 Million |
| 12 Dec, 2024 | 99.7 | 100.3 | 98.45 | 98.7 | 7.81 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571