Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 96.8 | 97.05 | 94.3 | 94.45 | 2.39 Million |
| 16 May, 2025 | 93.35 | 96.75 | 93.35 | 96.75 | 8.15 Million |
| 15 May, 2025 | 96.25 | 97.7 | 92.65 | 93.5 | 9.92 Million |
| 14 May, 2025 | 97.55 | 100.2 | 96.55 | 96.55 | 9.6 Million |
| 13 May, 2025 | 97.95 | 100.4 | 95.1 | 97.75 | 13.61 Million |
| 12 May, 2025 | 93.25 | 98.6 | 93.25 | 97.95 | 14.76 Million |
| 09 May, 2025 | 90.9 | 92.6 | 89.8 | 91.5 | 10.12 Million |
| 08 May, 2025 | 87.25 | 93.15 | 86.6 | 91.4 | 17.04 Million |
| 07 May, 2025 | 87.6 | 89.5 | 86.25 | 87.5 | 11.1 Million |
| 06 May, 2025 | 88.6 | 90.35 | 87.2 | 87.75 | 14.22 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571