Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 107.0 | 112.0 | 106.1 | 110.0 | 15.03 Million |
| 12 Nov, 2024 | 103.8 | 107.1 | 101.5 | 107.1 | 14.07 Million |
| 11 Nov, 2024 | 105.9 | 106.6 | 103.3 | 103.7 | 7.21 Million |
| 08 Nov, 2024 | 100.5 | 106.1 | 100.0 | 105.0 | 13.93 Million |
| 07 Nov, 2024 | 98.85 | 100.8 | 97.3 | 100.5 | 11.36 Million |
| 06 Nov, 2024 | 96.6 | 99.25 | 94.7 | 98.85 | 20.57 Million |
| 05 Nov, 2024 | 97.5 | 99.1 | 96.2 | 97.6 | 7.45 Million |
| 04 Nov, 2024 | 97.45 | 98.35 | 95.5 | 96.8 | 8.17 Million |
| 01 Nov, 2024 | 97.85 | 98.95 | 97.45 | 97.45 | 6.57 Million |
| 31 Oct, 2024 | 98.3 | 99.15 | 96.95 | 97.85 | 8.11 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571