Ford Otomotiv Sanayi A.S. (FROTO.IS)

TRY 896.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 100.0 100.1 97.3 97.3 11.82 Million
26 Nov, 2024 99.3 100.5 99.1 99.2 9.24 Million
25 Nov, 2024 100.5 101.4 99.05 99.3 14.21 Million
22 Nov, 2024 100.8 100.8 99.4 100.1 12.99 Million
21 Nov, 2024 99.4 102.1 99.0 101.7 13.71 Million
20 Nov, 2024 106.0 107.5 99.0 99.0 19.46 Million
19 Nov, 2024 111.3 112.7 105.0 105.0 33.61 Million
18 Nov, 2024 108.1 111.0 107.1 109.9 11.91 Million
15 Nov, 2024 111.6 112.0 107.7 107.7 11.51 Million
14 Nov, 2024 110.0 112.5 109.0 111.7 15.48 Million