Investco Holding A.S. (INVES.IS)
TRY 218.6
(-0.55%)
TRY 218.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 311.1 | 315.0 | 308.9 | 310.8 | 44.91 Thousand |
| 29 Sep, 2023 | 312.0 | 314.7 | 310.3 | 310.8 | 23.09 Thousand |
| 28 Sep, 2023 | 312.0 | 316.0 | 309.5 | 311.2 | 33.12 Thousand |
| 27 Sep, 2023 | 313.9 | 318.5 | 308.2 | 312.0 | 67.42 Thousand |
| 26 Sep, 2023 | 310.0 | 316.6 | 307.1 | 310.0 | 69.99 Thousand |
| 25 Sep, 2023 | 310.0 | 310.8 | 306.0 | 308.9 | 57.46 Thousand |
| 22 Sep, 2023 | 309.1 | 311.9 | 307.4 | 310.0 | 31.37 Thousand |
| 21 Sep, 2023 | 310.5 | 311.2 | 305.0 | 310.5 | 26.82 Thousand |
| 20 Sep, 2023 | 310.0 | 317.0 | 307.2 | 308.3 | 40.3 Thousand |
| 19 Sep, 2023 | 317.8 | 317.8 | 308.6 | 309.8 | 38.81 Thousand |
RDW-WT
MMILF
HEMIPROP
NPRVF
NSMCF
AII