Investco Holding A.S. (INVES.IS)
TRY 218.6
(-0.55%)
TRY 218.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 221.8 | 223.0 | 218.1 | 219.9 | 8043.00 |
| 21 May, 2025 | 220.9 | 225.0 | 219.0 | 219.4 | 10.07 Thousand |
| 20 May, 2025 | 220.1 | 222.8 | 218.4 | 219.4 | 10.01 Thousand |
| 16 May, 2025 | 225.0 | 228.1 | 217.5 | 220.0 | 69.98 Thousand |
| 15 May, 2025 | 216.2 | 234.0 | 216.2 | 220.0 | 164.99 Thousand |
| 14 May, 2025 | 211.0 | 216.5 | 210.4 | 213.0 | 44.31 Thousand |
| 13 May, 2025 | 213.3 | 213.3 | 205.1 | 211.0 | 38.59 Thousand |
| 12 May, 2025 | 208.0 | 214.0 | 205.6 | 213.2 | 74.45 Thousand |
| 09 May, 2025 | 203.7 | 206.6 | 202.1 | 204.0 | 56.15 Thousand |
| 08 May, 2025 | 203.6 | 207.1 | 200.9 | 203.7 | 43.87 Thousand |
RDW-WT
MMILF
HEMIPROP
NPRVF
NSMCF
AII