Investco Holding A.S. (INVES.IS)
TRY 218.6
(-0.55%)
TRY 218.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 343.8 | 353.0 | 335.0 | 341.1 | 255.56 Thousand |
| 13 Oct, 2023 | 337.0 | 355.0 | 327.0 | 336.4 | 306.35 Thousand |
| 12 Oct, 2023 | 305.5 | 336.0 | 305.5 | 336.0 | 173.08 Thousand |
| 11 Oct, 2023 | 311.5 | 311.5 | 305.4 | 305.4 | 33.72 Thousand |
| 10 Oct, 2023 | 303.9 | 308.9 | 302.6 | 304.5 | 22.34 Thousand |
| 09 Oct, 2023 | 306.6 | 309.5 | 303.1 | 303.5 | 59.2 Thousand |
| 06 Oct, 2023 | 312.5 | 312.9 | 309.6 | 310.4 | 24.24 Thousand |
| 05 Oct, 2023 | 313.5 | 315.6 | 310.5 | 312.0 | 70.85 Thousand |
| 04 Oct, 2023 | 313.4 | 316.2 | 305.4 | 311.0 | 128.91 Thousand |
| 03 Oct, 2023 | 310.2 | 315.0 | 307.1 | 313.6 | 127.09 Thousand |
RDW-WT
MMILF
HEMIPROP
NPRVF
NSMCF
AII