Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 78.9 | 80.1 | 78.75 | 79.3 | 175.92 Thousand |
| 30 Apr, 2025 | 80.4 | 81.1 | 78.75 | 78.75 | 187.47 Thousand |
| 29 Apr, 2025 | 82.0 | 82.05 | 80.4 | 80.4 | 336.17 Thousand |
| 28 Apr, 2025 | 85.3 | 86.15 | 81.9 | 81.95 | 325.89 Thousand |
| 25 Apr, 2025 | 84.8 | 86.55 | 84.25 | 85.15 | 273.83 Thousand |
| 24 Apr, 2025 | 83.5 | 84.8 | 83.1 | 84.0 | 289.87 Thousand |
| 22 Apr, 2025 | 85.1 | 86.05 | 82.75 | 83.95 | 282.12 Thousand |
| 21 Apr, 2025 | 82.9 | 85.5 | 82.2 | 84.35 | 369.07 Thousand |
| 18 Apr, 2025 | 84.0 | 84.0 | 82.1 | 82.5 | 204.89 Thousand |
| 17 Apr, 2025 | 83.5 | 84.7 | 81.85 | 83.7 | 257.17 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC