Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 87.35 | 88.6 | 83.5 | 83.5 | 400.41 Thousand |
| 15 Apr, 2025 | 86.0 | 89.0 | 86.0 | 87.35 | 556.43 Thousand |
| 14 Apr, 2025 | 86.45 | 88.3 | 85.5 | 85.75 | 471.53 Thousand |
| 11 Apr, 2025 | 86.3 | 86.3 | 84.35 | 85.3 | 304.5 Thousand |
| 10 Apr, 2025 | 87.0 | 88.5 | 86.0 | 86.0 | 405.66 Thousand |
| 09 Apr, 2025 | 85.65 | 90.3 | 84.4 | 85.6 | 962.34 Thousand |
| 08 Apr, 2025 | 83.5 | 85.95 | 83.5 | 85.7 | 310.69 Thousand |
| 07 Apr, 2025 | 80.5 | 83.5 | 80.1 | 82.65 | 285.58 Thousand |
| 04 Apr, 2025 | 86.65 | 87.0 | 83.95 | 84.1 | 243.09 Thousand |
| 03 Apr, 2025 | 86.05 | 89.35 | 85.95 | 86.65 | 332.01 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC