Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)

TRY 79.3

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 87.1 90.6 79.25 79.25 792.97 Thousand
24 Oct, 2023 82.7 87.4 82.7 87.1 656.71 Thousand
23 Oct, 2023 82.5 83.5 80.0 82.6 688.84 Thousand
20 Oct, 2023 80.0 88.95 78.55 81.7 1.64 Million
19 Oct, 2023 81.8 83.4 80.1 80.9 347.48 Thousand
18 Oct, 2023 83.9 89.35 81.25 81.25 709.81 Thousand
17 Oct, 2023 81.9 85.5 79.4 85.15 429.74 Thousand
16 Oct, 2023 83.6 85.25 79.85 80.9 358.26 Thousand
13 Oct, 2023 86.15 86.85 82.6 83.3 419.28 Thousand
12 Oct, 2023 88.15 90.7 83.0 86.05 726.06 Thousand