Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 90.95 | 93.5 | 87.2 | 87.6 | 538.73 Thousand |
| 10 Oct, 2023 | 88.4 | 91.85 | 88.4 | 91.15 | 405.73 Thousand |
| 09 Oct, 2023 | 88.6 | 92.15 | 88.0 | 88.0 | 536.65 Thousand |
| 06 Oct, 2023 | 93.4 | 94.6 | 92.0 | 93.2 | 431.53 Thousand |
| 05 Oct, 2023 | 94.75 | 95.45 | 88.5 | 93.6 | 822.33 Thousand |
| 04 Oct, 2023 | 95.5 | 98.7 | 93.1 | 93.1 | 836.91 Thousand |
| 03 Oct, 2023 | 100.7 | 101.1 | 95.5 | 95.5 | 1.5 Million |
| 02 Oct, 2023 | 96.95 | 103.5 | 96.0 | 100.7 | 2.4 Million |
| 29 Sep, 2023 | 91.1 | 98.3 | 90.0 | 94.4 | 3.18 Million |
| 28 Sep, 2023 | 89.0 | 94.3 | 87.5 | 89.4 | 2.01 Million |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC