Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 55.15
(0.27%)
TRY 55.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 57.0 | 57.5 | 56.9 | 57.0 | 48.48 Thousand |
| 21 May, 2025 | 59.0 | 59.1 | 58.15 | 58.95 | 85.77 Thousand |
| 20 May, 2025 | 59.0 | 59.3 | 58.1 | 58.9 | 225.83 Thousand |
| 16 May, 2025 | 56.8 | 58.85 | 56.7 | 58.8 | 801.01 Thousand |
| 15 May, 2025 | 58.0 | 58.85 | 56.4 | 56.8 | 488.96 Thousand |
| 14 May, 2025 | 58.25 | 59.0 | 57.85 | 57.95 | 767.97 Thousand |
| 13 May, 2025 | 57.9 | 58.4 | 56.1 | 58.15 | 729.48 Thousand |
| 12 May, 2025 | 56.5 | 57.7 | 56.5 | 57.55 | 776.69 Thousand |
| 09 May, 2025 | 55.1 | 56.15 | 54.55 | 55.9 | 554.76 Thousand |
| 08 May, 2025 | 54.3 | 55.5 | 53.1 | 55.0 | 541.26 Thousand |
IPA
6498
122990
2221
MNRA
348210