Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 55.15
(0.27%)
TRY 55.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 55.35 | 56.1 | 53.8 | 54.3 | 700.29 Thousand |
| 06 May, 2025 | 55.1 | 56.3 | 55.0 | 55.25 | 439.93 Thousand |
| 05 May, 2025 | 55.25 | 55.9 | 54.9 | 54.9 | 480.97 Thousand |
| 02 May, 2025 | 55.4 | 56.15 | 55.05 | 55.15 | 416.79 Thousand |
| 30 Apr, 2025 | 56.5 | 56.6 | 54.8 | 55.0 | 647.47 Thousand |
| 29 Apr, 2025 | 57.75 | 57.85 | 54.9 | 56.5 | 461.31 Thousand |
| 28 Apr, 2025 | 59.0 | 59.5 | 57.65 | 57.65 | 482.26 Thousand |
| 25 Apr, 2025 | 59.8 | 59.95 | 58.85 | 58.95 | 664.96 Thousand |
| 24 Apr, 2025 | 60.3 | 60.55 | 57.8 | 58.7 | 1.03 Million |
| 22 Apr, 2025 | 56.8 | 59.7 | 55.5 | 59.7 | 1.41 Million |
IPA
6498
122990
2221
MNRA
348210