Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 55.15
(0.27%)
TRY 55.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 56.5 | 59.2 | 55.65 | 58.5 | 1.35 Million |
| 04 Apr, 2025 | 59.95 | 60.15 | 57.5 | 58.4 | 755.3 Thousand |
| 03 Apr, 2025 | 57.25 | 61.0 | 57.25 | 58.8 | 1.61 Million |
| 02 Apr, 2025 | 57.05 | 57.85 | 56.5 | 56.5 | 411.5 Thousand |
| 28 Mar, 2025 | 55.85 | 57.45 | 55.0 | 57.0 | 487.36 Thousand |
| 27 Mar, 2025 | 55.75 | 57.1 | 55.75 | 55.75 | 471.41 Thousand |
| 26 Mar, 2025 | 56.75 | 56.95 | 55.45 | 56.05 | 599.51 Thousand |
| 25 Mar, 2025 | 55.25 | 57.5 | 54.9 | 56.65 | 874.82 Thousand |
| 24 Mar, 2025 | 54.65 | 56.1 | 52.55 | 54.7 | 989.12 Thousand |
| 21 Mar, 2025 | 58.5 | 58.5 | 54.0 | 54.4 | 898.06 Thousand |
IPA
6498
122990
2221
MNRA
348210