Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 255.0 | 260.25 | 254.0 | 259.25 | 149.24 Thousand |
| 16 Apr, 2025 | 264.0 | 264.0 | 253.0 | 255.0 | 156 Thousand |
| 15 Apr, 2025 | 260.75 | 273.0 | 260.5 | 264.0 | 293.32 Thousand |
| 14 Apr, 2025 | 254.75 | 260.75 | 253.25 | 260.75 | 181.33 Thousand |
| 11 Apr, 2025 | 252.5 | 254.0 | 249.8 | 254.0 | 145.92 Thousand |
| 10 Apr, 2025 | 256.25 | 258.0 | 252.0 | 252.0 | 172.11 Thousand |
| 09 Apr, 2025 | 258.5 | 260.0 | 249.0 | 252.0 | 253.8 Thousand |
| 08 Apr, 2025 | 253.5 | 261.0 | 253.25 | 259.5 | 291.94 Thousand |
| 07 Apr, 2025 | 253.0 | 255.25 | 241.1 | 253.5 | 206.69 Thousand |
| 04 Apr, 2025 | 256.25 | 258.25 | 253.0 | 254.5 | 144.51 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK