Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 326.5 | 333.5 | 315.75 | 318.75 | 355.75 Thousand |
| 10 Dec, 2024 | 351.25 | 361.0 | 326.5 | 326.5 | 953.88 Thousand |
| 09 Dec, 2024 | 330.0 | 351.25 | 330.0 | 351.25 | 1.68 Million |
| 06 Dec, 2024 | 324.0 | 324.25 | 316.75 | 319.5 | 100.38 Thousand |
| 05 Dec, 2024 | 316.25 | 322.0 | 315.25 | 321.25 | 162.42 Thousand |
| 04 Dec, 2024 | 323.5 | 324.75 | 316.25 | 316.25 | 136.78 Thousand |
| 03 Dec, 2024 | 320.25 | 327.75 | 317.75 | 323.5 | 274.63 Thousand |
| 02 Dec, 2024 | 317.5 | 325.0 | 314.5 | 319.75 | 172.81 Thousand |
| 29 Nov, 2024 | 318.5 | 322.25 | 313.0 | 319.5 | 196.62 Thousand |
| 28 Nov, 2024 | 310.0 | 319.5 | 306.25 | 315.0 | 200.25 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK