Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 291.75 | 296.25 | 291.5 | 296.25 | 159.3 Thousand |
| 08 Jan, 2025 | 293.5 | 295.75 | 290.75 | 291.0 | 152.76 Thousand |
| 07 Jan, 2025 | 296.75 | 298.25 | 293.0 | 293.5 | 180.27 Thousand |
| 06 Jan, 2025 | 302.25 | 302.75 | 294.0 | 296.75 | 193.76 Thousand |
| 03 Jan, 2025 | 302.5 | 304.25 | 300.0 | 303.0 | 178.74 Thousand |
| 02 Jan, 2025 | 302.0 | 307.0 | 299.5 | 300.5 | 264 Thousand |
| 31 Dec, 2024 | 301.75 | 302.0 | 295.25 | 300.0 | 165.37 Thousand |
| 30 Dec, 2024 | 305.0 | 306.75 | 299.0 | 299.75 | 282.24 Thousand |
| 27 Dec, 2024 | 301.5 | 306.25 | 299.25 | 306.25 | 137.45 Thousand |
| 26 Dec, 2024 | 309.25 | 310.0 | 300.25 | 301.25 | 211.41 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK