Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 277.0 | 298.0 | 271.75 | 271.75 | 496.17 Thousand |
| 18 Mar, 2025 | 301.0 | 307.25 | 297.0 | 301.75 | 394.78 Thousand |
| 17 Mar, 2025 | 292.75 | 305.0 | 291.0 | 301.0 | 804.9 Thousand |
| 14 Mar, 2025 | 286.0 | 293.75 | 283.75 | 289.25 | 229.22 Thousand |
| 13 Mar, 2025 | 286.0 | 293.75 | 281.0 | 284.75 | 313.95 Thousand |
| 12 Mar, 2025 | 287.5 | 291.25 | 283.0 | 286.0 | 190.36 Thousand |
| 11 Mar, 2025 | 281.5 | 288.5 | 277.5 | 287.25 | 165.04 Thousand |
| 10 Mar, 2025 | 290.25 | 290.25 | 281.0 | 282.0 | 194.44 Thousand |
| 07 Mar, 2025 | 280.0 | 290.75 | 277.0 | 290.5 | 244.67 Thousand |
| 06 Mar, 2025 | 268.0 | 280.25 | 267.5 | 280.0 | 244.39 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK