Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 309.25 | 313.0 | 300.0 | 307.75 | 229.25 Thousand |
| 04 Mar, 2024 | 321.5 | 322.25 | 308.25 | 308.25 | 241.24 Thousand |
| 01 Mar, 2024 | 328.0 | 328.75 | 321.0 | 321.5 | 266.05 Thousand |
| 29 Feb, 2024 | 316.0 | 329.0 | 314.5 | 329.0 | 353.71 Thousand |
| 28 Feb, 2024 | 321.0 | 326.0 | 314.0 | 316.0 | 252.93 Thousand |
| 27 Feb, 2024 | 337.5 | 339.25 | 318.0 | 321.0 | 412.84 Thousand |
| 26 Feb, 2024 | 325.75 | 350.75 | 325.75 | 337.0 | 1.29 Million |
| 23 Feb, 2024 | 321.75 | 338.0 | 320.25 | 322.5 | 579.73 Thousand |
| 22 Feb, 2024 | 326.75 | 327.75 | 320.0 | 321.75 | 292.35 Thousand |
| 21 Feb, 2024 | 324.0 | 331.25 | 317.75 | 326.0 | 437.4 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK