Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 326.0 | 329.0 | 322.25 | 326.75 | 324.02 Thousand |
| 05 Feb, 2024 | 320.25 | 331.0 | 320.25 | 322.0 | 384.33 Thousand |
| 02 Feb, 2024 | 342.0 | 342.0 | 326.0 | 327.25 | 981.24 Thousand |
| 01 Feb, 2024 | 318.5 | 349.75 | 318.5 | 349.75 | 579.89 Thousand |
| 31 Jan, 2024 | 325.0 | 325.5 | 315.25 | 318.0 | 267.55 Thousand |
| 30 Jan, 2024 | 317.25 | 330.75 | 312.5 | 326.0 | 470.62 Thousand |
| 29 Jan, 2024 | 319.0 | 324.25 | 316.0 | 316.75 | 305.13 Thousand |
| 26 Jan, 2024 | 319.25 | 325.0 | 315.0 | 319.0 | 299.18 Thousand |
| 25 Jan, 2024 | 310.5 | 322.75 | 309.5 | 318.5 | 350.5 Thousand |
| 24 Jan, 2024 | 315.0 | 315.25 | 305.25 | 310.5 | 214.21 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK