Nuh Çimento Sanayi A.S. (NUHCM.IS)

TRY 243.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 328.25 334.0 326.0 327.5 290.31 Thousand
24 Nov, 2023 324.5 333.0 318.0 326.5 329.98 Thousand
23 Nov, 2023 333.0 338.0 323.75 324.5 365.29 Thousand
22 Nov, 2023 325.75 347.25 325.5 331.75 734.32 Thousand
21 Nov, 2023 336.0 342.25 324.0 324.0 441.45 Thousand
20 Nov, 2023 320.25 340.0 315.5 330.5 614.94 Thousand
17 Nov, 2023 310.0 339.25 310.0 318.25 1.54 Million
16 Nov, 2023 310.0 316.75 307.25 308.5 194.91 Thousand
15 Nov, 2023 309.75 315.0 305.0 312.5 279.27 Thousand
14 Nov, 2023 312.5 316.5 306.0 309.25 290.88 Thousand