Nuh Çimento Sanayi A.S. (NUHCM.IS)

TRY 243.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 310.25 310.25 279.75 289.25 139.14 Thousand
22 Dec, 2023 311.0 313.0 304.0 307.5 166.3 Thousand
21 Dec, 2023 303.75 312.75 301.0 311.0 185.7 Thousand
20 Dec, 2023 316.75 316.75 303.75 303.75 162.28 Thousand
19 Dec, 2023 307.5 315.0 302.5 314.75 191.15 Thousand
18 Dec, 2023 314.0 314.0 305.75 307.5 152.69 Thousand
15 Dec, 2023 307.0 315.75 305.0 315.75 178.47 Thousand
14 Dec, 2023 304.75 312.5 301.0 307.0 175.78 Thousand
13 Dec, 2023 312.5 312.5 301.0 301.0 173.28 Thousand
12 Dec, 2023 305.0 314.75 301.0 312.75 282.69 Thousand