Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 286.5 | 293.25 | 282.75 | 290.0 | 271.21 Thousand |
| 22 Jan, 2025 | 283.25 | 285.0 | 278.5 | 283.0 | 110.58 Thousand |
| 21 Jan, 2025 | 281.0 | 283.75 | 278.25 | 281.75 | 128.76 Thousand |
| 20 Jan, 2025 | 286.5 | 289.0 | 281.0 | 281.0 | 187.23 Thousand |
| 17 Jan, 2025 | 290.0 | 290.75 | 285.5 | 286.25 | 166.56 Thousand |
| 16 Jan, 2025 | 291.25 | 293.5 | 288.0 | 290.0 | 117.79 Thousand |
| 15 Jan, 2025 | 289.75 | 293.25 | 285.75 | 289.75 | 239.09 Thousand |
| 14 Jan, 2025 | 288.25 | 294.0 | 286.25 | 289.75 | 235.87 Thousand |
| 13 Jan, 2025 | 293.5 | 295.5 | 286.25 | 288.0 | 214.79 Thousand |
| 10 Jan, 2025 | 296.75 | 300.0 | 293.5 | 293.5 | 213.68 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK