OBA MAKARNACILIK (OBAMS.IS)
TRY 74.0
(9.14%)
TRY 74.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 83.5 | 84.65 | 80.45 | 83.15 | 5.58 Million |
| 06 May, 2025 | 79.85 | 84.2 | 78.45 | 84.0 | 8.05 Million |
| 05 May, 2025 | 75.45 | 81.4 | 75.0 | 79.1 | 10.03 Million |
| 02 May, 2025 | 67.85 | 74.5 | 67.1 | 74.0 | 7.5 Million |
| 30 Apr, 2025 | 69.65 | 70.0 | 67.45 | 67.8 | 4.59 Million |
| 29 Apr, 2025 | 71.55 | 71.7 | 68.55 | 69.15 | 10.05 Million |
| 28 Apr, 2025 | 72.7 | 72.9 | 70.8 | 71.6 | 4.17 Million |
| 25 Apr, 2025 | 70.65 | 73.2 | 69.8 | 72.6 | 6.75 Million |
| 24 Apr, 2025 | 68.8 | 72.5 | 67.9 | 70.45 | 4.42 Million |
| 22 Apr, 2025 | 69.0 | 72.0 | 68.1 | 68.9 | 5.42 Million |
HPCOTTON
AESI
PARAS
SUMERUIND
FEN
688288