OBA MAKARNACILIK (OBAMS.IS)

TRY 74.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 71.9 71.9 67.4 69.0 6.53 Million
18 Apr, 2025 75.25 76.3 72.0 73.0 6.63 Million
17 Apr, 2025 67.0 73.05 66.95 72.5 9.15 Million
16 Apr, 2025 61.3 67.4 60.4 66.45 7.55 Million
15 Apr, 2025 62.9 65.35 60.1 63.1 30.3 Million
14 Apr, 2025 55.55 59.45 55.55 59.45 2.11 Million
11 Apr, 2025 49.18 54.05 49.18 54.05 4.89 Million
10 Apr, 2025 50.35 50.85 49.12 49.16 2.28 Million
09 Apr, 2025 49.88 51.8 48.1 50.15 2.85 Million
08 Apr, 2025 50.7 51.85 49.46 49.9 2.42 Million