OBA MAKARNACILIK (OBAMS.IS)

TRY 74.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 43.88 44.72 43.52 44.18 7.27 Million
18 Apr, 2024 44.8 45.56 44.0 44.06 7.38 Million
17 Apr, 2024 46.0 46.6 44.5 44.66 8.56 Million
16 Apr, 2024 49.46 49.46 45.56 45.56 14.89 Million
15 Apr, 2024 48.32 50.25 47.82 49.48 13.23 Million
09 Apr, 2024 48.1 49.0 47.14 48.76 7.79 Million
08 Apr, 2024 47.0 49.0 46.8 47.82 21.78 Million
05 Apr, 2024 44.52 48.0 44.52 46.8 18.33 Million
04 Apr, 2024 43.98 45.12 43.62 44.4 11.14 Million
03 Apr, 2024 45.7 46.54 43.82 43.82 11.23 Million