OBA MAKARNACILIK (OBAMS.IS)
TRY 74.0
(9.14%)
TRY 74.0
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 49.5 | 50.85 | 48.88 | 49.22 | 26.87 Million |
| 18 Mar, 2024 | 56.9 | 57.05 | 49.5 | 49.56 | 42.1 Million |
| 15 Mar, 2024 | 50.35 | 55.0 | 50.0 | 55.0 | 68.37 Million |
| 14 Mar, 2024 | 49.46 | 51.65 | 48.46 | 50.0 | 58.53 Million |
| 13 Mar, 2024 | 47.0 | 52.25 | 46.6 | 49.0 | 93.23 Million |
| 12 Mar, 2024 | 51.0 | 51.45 | 47.5 | 47.5 | 79.25 Million |
| 11 Mar, 2024 | 58.45 | 59.0 | 52.4 | 52.4 | 102.89 Million |
| 08 Mar, 2024 | 69.4 | 69.4 | 56.8 | 58.2 | 154.96 Million |
| 07 Mar, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 3.18 Million |
| 06 Mar, 2024 | 57.4 | 57.4 | 57.4 | 57.4 | 2.16 Million |
HPCOTTON
AESI
PARAS
SUMERUIND
FEN
688288