RONESANS GAYRIMENKUL YAT. (RGYAS.IS)

TRY 110.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 115.1 117.9 114.4 114.9 757.32 Thousand
05 Mar, 2025 115.0 116.0 113.5 114.8 576.61 Thousand
04 Mar, 2025 114.9 115.3 113.4 114.7 293.16 Thousand
03 Mar, 2025 113.6 116.8 112.0 115.5 922.25 Thousand
28 Feb, 2025 110.9 114.0 110.9 113.0 343.18 Thousand
27 Feb, 2025 107.6 112.4 107.0 111.0 411.6 Thousand
26 Feb, 2025 109.0 109.0 103.9 107.6 492.13 Thousand
25 Feb, 2025 110.5 111.2 106.9 107.2 1.09 Million
24 Feb, 2025 111.1 112.5 111.1 112.0 187.68 Thousand
21 Feb, 2025 110.8 111.7 108.6 110.9 482.75 Thousand