RONESANS GAYRIMENKUL YAT. (RGYAS.IS)

TRY 110.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 111.1 111.9 109.9 110.6 498.39 Thousand
19 Feb, 2025 112.8 114.2 110.9 110.9 435.67 Thousand
18 Feb, 2025 114.4 114.6 111.2 112.7 711.48 Thousand
17 Feb, 2025 114.5 115.5 114.2 114.4 287.59 Thousand
14 Feb, 2025 114.1 115.4 113.7 114.3 375.74 Thousand
13 Feb, 2025 114.3 115.9 113.4 113.8 478.22 Thousand
12 Feb, 2025 115.3 115.9 113.3 113.5 372.67 Thousand
11 Feb, 2025 116.1 116.7 115.2 115.5 235.52 Thousand
10 Feb, 2025 117.8 118.6 115.9 116.1 284.95 Thousand
07 Feb, 2025 117.8 118.5 117.4 117.7 158.08 Thousand